BNP Paribas Bonus Zert UNH 29.12..../ DE000PC5YZX6 /
| 2024-05-24 9:40:16 PM | Chg. -0.610 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.460EUR | -1.32% | 0 Turnover: 0.000 |
45.480Bid Size: 800 | 45.500Ask Size: 800 | 46.050 | 45.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:16 PM | 45.460 | 0 |
| 2024-05-24 | 8:20:17 PM | 45.600 | 0 |
| 2024-05-24 | 7:20:31 PM | 45.760 | 0 |
| 2024-05-24 | 6:20:51 PM | 45.750 | 0 |
| 2024-05-24 | 5:20:43 PM | 45.770 | 0 |
| 2024-05-24 | 4:20:51 PM | 45.800 | 0 |
| 2024-05-24 | 3:20:44 PM | 45.950 | 0 |
| 2024-05-24 | 2:20:38 PM | 45.970 | 0 |
| 2024-05-24 | 1:20:41 PM | 46.000 | 0 |
| 2024-05-24 | 12:20:31 PM | 46.000 | 0 |
| 2024-05-24 | 11:20:31 AM | 46.030 | 0 |
| 2024-05-24 | 10:20:25 AM | 46.020 | 0 |
| 2024-05-24 | 9:20:30 AM | 46.030 | 0 |
All quotes in EUR
