BNP Paribas Call 150 A 16.01.2026/ DE000PC1LXC1 /
| 2024-05-24 9:50:35 PM | Chg. -0.050 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | -1.79% | 0 Turnover: 0.000 |
2.770Bid Size: 1,500 | 2.790Ask Size: 1,500 | 2.800 | 2.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:35 PM | 2.740 | 0 |
| 2024-05-24 | 9:20:25 PM | 2.730 | 0 |
| 2024-05-24 | 8:50:23 PM | 2.730 | 0 |
| 2024-05-24 | 8:20:53 PM | 2.730 | 0 |
| 2024-05-24 | 7:50:24 PM | 2.710 | 0 |
| 2024-05-24 | 7:20:54 PM | 2.700 | 0 |
| 2024-05-24 | 7:05:17 PM | 2.700 | 0 |
| 2024-05-24 | 6:50:32 PM | 2.710 | 0 |
| 2024-05-24 | 6:35:25 PM | 2.710 | 0 |
| 2024-05-24 | 6:20:15 PM | 2.710 | 0 |
| 2024-05-24 | 6:05:12 PM | 2.720 | 0 |
| 2024-05-24 | 5:50:40 PM | 2.720 | 0 |
| 2024-05-24 | 5:35:22 PM | 2.740 | 0 |
All quotes in EUR
