BNP Paribas Call 6 ZIL 21.06.2024/ DE000PN7BVX6 /
| 2024-05-31 6:16:19 PM | Chg. +0.040 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +30.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.170 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:16:19 PM | 0.170 | 0 |
| 2024-05-31 | 5:14:08 PM | 0.130 | 0 |
| 2024-05-31 | 4:15:31 PM | 0.140 | 0 |
| 2024-05-31 | 3:09:50 PM | 0.160 | 0 |
| 2024-05-31 | 2:20:19 PM | 0.120 | 0 |
| 2024-05-31 | 1:22:04 PM | 0.120 | 0 |
| 2024-05-31 | 12:18:44 PM | 0.130 | 0 |
| 2024-05-31 | 11:07:41 AM | 0.120 | 0 |
| 2024-05-31 | 8:23:29 AM | 0.120 | 0 |
| 2024-05-30 | 6:10:01 PM | 0.130 | 0 |
| 2024-05-30 | 5:07:27 PM | 0.130 | 0 |
| 2024-05-30 | 4:07:23 PM | 0.120 | 0 |
| 2024-05-30 | 3:06:23 PM | 0.100 | 0 |
All quotes in EUR
