BNP Paribas Discount Zert 7HP/D 3.../ DE000PE9PYF4 /
| 2024-05-21 7:20:15 PM | Chg. +0.400 | Volume | Bid8:00:26 PM | Ask8:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.600EUR | +1.47% | 0 Turnover: 0.000 |
27.680Bid Size: 6,000 | 27.730Ask Size: 6,000 | 27.600 | 27.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:15 PM | 27.780 | 0 |
| 2024-05-21 | 8:20:11 PM | 27.690 | 0 |
| 2024-05-21 | 7:20:15 PM | 27.600 | 0 |
| 2024-05-21 | 6:20:39 PM | 27.510 | 0 |
| 2024-05-21 | 5:20:30 PM | 27.500 | 0 |
| 2024-05-21 | 4:20:40 PM | 27.420 | 0 |
| 2024-05-21 | 3:20:40 PM | 27.360 | 0 |
| 2024-05-21 | 2:20:24 PM | 27.340 | 0 |
| 2024-05-21 | 1:20:35 PM | 27.320 | 0 |
| 2024-05-21 | 12:20:20 PM | 27.330 | 0 |
| 2024-05-21 | 11:20:23 AM | 27.370 | 0 |
| 2024-05-21 | 10:20:23 AM | 27.410 | 0 |
| 2024-05-21 | 9:20:15 AM | 27.400 | 0 |
All quotes in EUR
