BNP Paribas Discount Zert 7HP/D 3.../ DE000PC0N7T8 /
| 2024-05-21 3:20:47 PM | Chg. +0.020 | Volume | Bid4:12:06 PM | Ask4:12:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.460EUR | +0.10% | 0 Turnover: 0.000 |
19.460Bid Size: 24,000 | 19.510Ask Size: 24,000 | 19.460 | 19.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:20:47 PM | 19.460 | 0 |
| 2024-05-21 | 2:20:28 PM | 19.450 | 0 |
| 2024-05-21 | 1:20:33 PM | 19.440 | 0 |
| 2024-05-21 | 12:20:23 PM | 19.430 | 0 |
| 2024-05-21 | 11:20:28 AM | 19.440 | 0 |
| 2024-05-21 | 10:20:22 AM | 19.450 | 0 |
| 2024-05-21 | 9:20:17 AM | 19.450 | 0 |
| 2024-05-21 | 8:20:15 AM | 19.450 | 0 |
| 2024-05-20 | 9:40:21 PM | 19.440 | 0 |
| 2024-05-20 | 8:20:21 PM | 19.440 | 0 |
| 2024-05-20 | 7:20:29 PM | 19.420 | 0 |
| 2024-05-20 | 6:20:51 PM | 19.440 | 0 |
| 2024-05-20 | 5:20:44 PM | 19.440 | 0 |
All quotes in EUR
