BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5M3 /
| 2024-05-24 9:40:11 PM | Chg. -0.350 | Volume | Bid9:56:25 PM | Ask9:56:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | -0.35% | 0 Turnover: 0.000 |
100.660Bid Size: 1,000 | 100.710Ask Size: 1,000 | 101.030 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:11 PM | 100.680 | 0 |
| 2024-05-24 | 8:20:11 PM | 100.640 | 0 |
| 2024-05-24 | 7:20:11 PM | 100.690 | 0 |
| 2024-05-24 | 6:20:32 PM | 100.650 | 0 |
| 2024-05-24 | 5:20:33 PM | 100.680 | 0 |
| 2024-05-24 | 4:20:44 PM | 100.710 | 0 |
| 2024-05-24 | 3:20:46 PM | 100.660 | 0 |
| 2024-05-24 | 2:20:22 PM | 100.720 | 0 |
| 2024-05-24 | 1:20:28 PM | 100.830 | 0 |
| 2024-05-24 | 12:20:21 PM | 100.810 | 0 |
| 2024-05-24 | 11:20:31 AM | 100.900 | 0 |
| 2024-05-24 | 10:20:20 AM | 100.940 | 0 |
| 2024-05-24 | 9:20:15 AM | 100.970 | 0 |
All quotes in EUR
