BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5R2 /
| 5/24/2024 9:40:15 PM | Chg. -0.330 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.370EUR | -0.22% | 0 Turnover: 0.000 |
147.270Bid Size: 500 | 147.320Ask Size: 500 | 147.700 | 147.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:15 PM | 147.370 | 0 |
| 5/24/2024 | 8:20:16 PM | 147.360 | 0 |
| 5/24/2024 | 7:20:13 PM | 147.440 | 0 |
| 5/24/2024 | 6:20:33 PM | 147.360 | 0 |
| 5/24/2024 | 5:20:35 PM | 147.430 | 0 |
| 5/24/2024 | 4:20:45 PM | 147.420 | 0 |
| 5/24/2024 | 3:20:47 PM | 147.170 | 0 |
| 5/24/2024 | 2:20:21 PM | 147.260 | 0 |
| 5/24/2024 | 1:20:27 PM | 147.420 | 0 |
| 5/24/2024 | 12:20:17 PM | 147.400 | 0 |
| 5/24/2024 | 11:20:25 AM | 147.560 | 0 |
| 5/24/2024 | 10:20:21 AM | 147.600 | 0 |
| 5/24/2024 | 9:20:17 AM | 147.600 | 0 |
All quotes in EUR
