BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5P6 /
| 2024-05-24 9:40:19 PM | Chg. -0.390 | Volume | Bid9:56:23 PM | Ask9:56:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.770EUR | -0.31% | 0 Turnover: 0.000 |
124.720Bid Size: 1,000 | 124.770Ask Size: 1,000 | 125.160 | 124.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:19 PM | 124.770 | 0 |
| 2024-05-24 | 8:20:20 PM | 124.730 | 0 |
| 2024-05-24 | 7:20:23 PM | 124.800 | 0 |
| 2024-05-24 | 6:20:52 PM | 124.740 | 0 |
| 2024-05-24 | 5:20:48 PM | 124.790 | 0 |
| 2024-05-24 | 4:20:55 PM | 124.810 | 0 |
| 2024-05-24 | 3:20:56 PM | 124.700 | 0 |
| 2024-05-24 | 2:20:22 PM | 124.780 | 0 |
| 2024-05-24 | 1:20:39 PM | 124.910 | 0 |
| 2024-05-24 | 12:20:21 PM | 124.890 | 0 |
| 2024-05-24 | 11:20:36 AM | 125.010 | 0 |
| 2024-05-24 | 10:20:34 AM | 125.060 | 0 |
| 2024-05-24 | 9:20:22 AM | 125.080 | 0 |
All quotes in EUR
