BNP Paribas Discount Zert DJI 23..../ DE000PC247M2 /
| 2024-05-16 9:40:14 PM | Chg. +0.040 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 34.220EUR | +0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.250 | 34.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:14 PM | 34.220 | 0 |
| 2024-05-16 | 8:20:18 PM | 34.220 | 0 |
| 2024-05-16 | 7:20:18 PM | 34.190 | 0 |
| 2024-05-16 | 6:20:31 PM | 34.200 | 0 |
| 2024-05-16 | 5:20:29 PM | 34.220 | 0 |
| 2024-05-16 | 4:20:40 PM | 34.240 | 0 |
| 2024-05-16 | 3:20:45 PM | 34.250 | 0 |
| 2024-05-16 | 2:20:33 PM | 34.220 | 0 |
| 2024-05-16 | 1:20:20 PM | 34.210 | 0 |
| 2024-05-16 | 12:20:27 PM | 34.210 | 0 |
| 2024-05-16 | 11:20:26 AM | 34.210 | 0 |
| 2024-05-16 | 10:20:22 AM | 34.210 | 0 |
| 2024-05-16 | 9:20:18 AM | 34.180 | 0 |
All quotes in EUR
