BNP Paribas Discount Zert JNJ 26..../ DE000PN7LLD8 /
| 2024-05-24 9:40:13 PM | Chg. -3.140 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.850EUR | -2.36% | 0 Turnover: 0.000 |
129.940Bid Size: 1,000 | 130.040Ask Size: 1,000 | 133.000 | 129.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:13 PM | 129.850 | 0 |
| 2024-05-24 | 8:20:15 PM | 130.630 | 0 |
| 2024-05-24 | 7:20:19 PM | 130.990 | 0 |
| 2024-05-24 | 6:20:44 PM | 131.050 | 0 |
| 2024-05-24 | 5:20:29 PM | 131.570 | 0 |
| 2024-05-24 | 4:20:48 PM | 131.320 | 0 |
| 2024-05-24 | 3:20:52 PM | 132.610 | 0 |
| 2024-05-24 | 2:20:31 PM | 132.710 | 0 |
| 2024-05-24 | 1:20:33 PM | 132.830 | 0 |
| 2024-05-24 | 12:20:32 PM | 132.820 | 0 |
| 2024-05-24 | 11:20:36 AM | 132.970 | 0 |
| 2024-05-24 | 10:20:16 AM | 133.000 | 0 |
| 2024-05-24 | 9:20:29 AM | 132.820 | 0 |
All quotes in EUR
