BNP Paribas Discount Zert JNJ 26..../ DE000PN9YHB9 /
| 2024-05-24 9:40:15 PM | Chg. -0.420 | Volume | Bid9:57:57 PM | Ask9:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.590EUR | -0.48% | 0 Turnover: 0.000 |
86.600Bid Size: 2,000 | 86.650Ask Size: 2,000 | 87.000 | 86.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 86.590 | 0 |
| 2024-05-24 | 8:20:15 PM | 86.590 | 0 |
| 2024-05-24 | 7:20:28 PM | 86.640 | 0 |
| 2024-05-24 | 6:20:47 PM | 86.610 | 0 |
| 2024-05-24 | 5:20:38 PM | 86.660 | 0 |
| 2024-05-24 | 4:20:52 PM | 86.680 | 0 |
| 2024-05-24 | 3:20:56 PM | 86.680 | 0 |
| 2024-05-24 | 2:20:24 PM | 86.740 | 0 |
| 2024-05-24 | 1:20:35 PM | 86.820 | 0 |
| 2024-05-24 | 12:20:34 PM | 86.810 | 0 |
| 2024-05-24 | 11:20:38 AM | 86.880 | 0 |
| 2024-05-24 | 10:20:16 AM | 86.920 | 0 |
| 2024-05-24 | 9:20:15 AM | 86.950 | 0 |
All quotes in EUR
