BNP Paribas Discount Zert JNJ 27..../ DE000PE2PRF3 /
| 2024-05-24 9:40:20 PM | Chg. -1.910 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.560EUR | -1.40% | 0 Turnover: 0.000 |
134.580Bid Size: 884 | 134.630Ask Size: 884 | 136.480 | 134.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:20 PM | 134.560 | 0 |
| 2024-05-24 | 8:20:19 PM | 135.000 | 0 |
| 2024-05-24 | 7:20:12 PM | 135.270 | 0 |
| 2024-05-24 | 6:20:42 PM | 135.280 | 0 |
| 2024-05-24 | 5:20:22 PM | 135.520 | 0 |
| 2024-05-24 | 4:20:48 PM | 135.370 | 0 |
| 2024-05-24 | 3:20:44 PM | 136.090 | 0 |
| 2024-05-24 | 2:20:23 PM | 136.180 | 0 |
| 2024-05-24 | 1:20:23 PM | 136.290 | 0 |
| 2024-05-24 | 12:20:31 PM | 136.270 | 0 |
| 2024-05-24 | 11:20:32 AM | 136.410 | 0 |
| 2024-05-24 | 10:20:12 AM | 136.460 | 0 |
| 2024-05-24 | 9:20:20 AM | 136.390 | 0 |
All quotes in EUR
