BNP Paribas Discount Zert JNJ 29..../ DE000PC1R0Y8 /
| 2024-05-24 9:40:22 PM | Chg. -0.640 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.490EUR | -0.64% | 0 Turnover: 0.000 |
99.520Bid Size: 2,000 | 99.570Ask Size: 2,000 | 100.130 | 99.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:22 PM | 99.490 | 0 |
| 2024-05-24 | 8:20:25 PM | 99.560 | 0 |
| 2024-05-24 | 7:20:27 PM | 99.630 | 0 |
| 2024-05-24 | 6:20:42 PM | 99.600 | 0 |
| 2024-05-24 | 5:20:40 PM | 99.660 | 0 |
| 2024-05-24 | 4:20:49 PM | 99.610 | 0 |
| 2024-05-24 | 3:20:57 PM | 99.780 | 0 |
| 2024-05-24 | 2:20:23 PM | 99.850 | 0 |
| 2024-05-24 | 1:20:33 PM | 99.950 | 0 |
| 2024-05-24 | 12:20:24 PM | 99.940 | 0 |
| 2024-05-24 | 11:20:30 AM | 100.020 | 0 |
| 2024-05-24 | 10:20:29 AM | 100.060 | 0 |
| 2024-05-24 | 9:20:17 AM | 100.080 | 0 |
All quotes in EUR
