BNP Paribas Discount Zert JNJ 30..../ DE000PE9PZY2 /
| 2024-05-24 9:40:16 PM | Chg. -1.470 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.080EUR | -1.13% | 0 Turnover: 0.000 |
128.040Bid Size: 1,000 | 128.090Ask Size: 1,000 | 129.530 | 128.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:16 PM | 128.080 | 0 |
| 2024-05-24 | 8:20:16 PM | 128.370 | 0 |
| 2024-05-24 | 7:20:20 PM | 128.630 | 0 |
| 2024-05-24 | 6:20:40 PM | 128.670 | 0 |
| 2024-05-24 | 5:20:21 PM | 128.820 | 0 |
| 2024-05-24 | 4:20:43 PM | 128.690 | 0 |
| 2024-05-24 | 3:20:44 PM | 129.150 | 0 |
| 2024-05-24 | 2:20:21 PM | 129.240 | 0 |
| 2024-05-24 | 1:20:22 PM | 129.350 | 0 |
| 2024-05-24 | 12:20:30 PM | 129.330 | 0 |
| 2024-05-24 | 11:20:31 AM | 129.460 | 0 |
| 2024-05-24 | 10:20:16 AM | 129.510 | 0 |
| 2024-05-24 | 9:20:20 AM | 129.450 | 0 |
All quotes in EUR
