BNP Paribas Discount Zert JNJ 30..../ DE000PZ0UH56 /
| 2024-05-24 9:40:21 PM | Chg. -0.380 | Volume | Bid9:57:01 PM | Ask9:57:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.010EUR | -0.39% | 0 Turnover: 0.000 |
98.000Bid Size: 2,000 | 98.050Ask Size: 2,000 | 98.380 | 97.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:21 PM | 98.010 | 0 |
| 2024-05-24 | 8:20:24 PM | 97.970 | 0 |
| 2024-05-24 | 7:20:23 PM | 98.030 | 0 |
| 2024-05-24 | 6:20:55 PM | 98.000 | 0 |
| 2024-05-24 | 5:20:48 PM | 98.020 | 0 |
| 2024-05-24 | 4:20:56 PM | 98.060 | 0 |
| 2024-05-24 | 3:20:56 PM | 98.030 | 0 |
| 2024-05-24 | 2:20:23 PM | 98.080 | 0 |
| 2024-05-24 | 1:20:40 PM | 98.170 | 0 |
| 2024-05-24 | 12:20:31 PM | 98.150 | 0 |
| 2024-05-24 | 11:20:36 AM | 98.240 | 0 |
| 2024-05-24 | 10:20:15 AM | 98.280 | 0 |
| 2024-05-24 | 9:20:15 AM | 98.320 | 0 |
All quotes in EUR
