BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH59 /
| 2024-05-24 9:40:15 PM | Chg. -0.150 | Volume | Bid9:48:51 PM | Ask9:48:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.740EUR | -0.36% | 0 Turnover: 0.000 |
41.720Bid Size: 5,000 | 41.730Ask Size: 5,000 | 41.900 | 41.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 41.740 | 0 |
| 2024-05-24 | 8:20:16 PM | 41.720 | 0 |
| 2024-05-24 | 7:20:15 PM | 41.750 | 0 |
| 2024-05-24 | 6:20:48 PM | 41.730 | 0 |
| 2024-05-24 | 5:20:46 PM | 41.750 | 0 |
| 2024-05-24 | 4:20:55 PM | 41.750 | 0 |
| 2024-05-24 | 3:20:54 PM | 41.740 | 0 |
| 2024-05-24 | 2:20:25 PM | 41.770 | 0 |
| 2024-05-24 | 1:20:36 PM | 41.810 | 0 |
| 2024-05-24 | 12:20:26 PM | 41.810 | 0 |
| 2024-05-24 | 11:20:38 AM | 41.840 | 0 |
| 2024-05-24 | 10:20:31 AM | 41.850 | 0 |
| 2024-05-24 | 9:20:21 AM | 41.870 | 0 |
All quotes in EUR
