BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH34 /
| 2024-05-24 9:40:15 PM | Chg. -0.120 | Volume | Bid9:45:25 PM | Ask9:45:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.730EUR | -0.35% | 0 Turnover: 0.000 |
33.720Bid Size: 7,000 | 33.730Ask Size: 7,000 | 33.850 | 33.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 33.730 | 0 |
| 2024-05-24 | 8:20:16 PM | 33.710 | 0 |
| 2024-05-24 | 7:20:14 PM | 33.730 | 0 |
| 2024-05-24 | 6:20:35 PM | 33.720 | 0 |
| 2024-05-24 | 5:20:35 PM | 33.730 | 0 |
| 2024-05-24 | 4:20:48 PM | 33.730 | 0 |
| 2024-05-24 | 3:20:46 PM | 33.720 | 0 |
| 2024-05-24 | 2:20:22 PM | 33.750 | 0 |
| 2024-05-24 | 1:20:28 PM | 33.780 | 0 |
| 2024-05-24 | 12:20:23 PM | 33.780 | 0 |
| 2024-05-24 | 11:20:26 AM | 33.800 | 0 |
| 2024-05-24 | 10:20:21 AM | 33.820 | 0 |
| 2024-05-24 | 9:20:15 AM | 33.830 | 0 |
All quotes in EUR
