BNP Paribas Discount Zert 33L 27..../ DE000PZ1F4Y5 /
| 2024-05-15 9:40:16 PM | Chg. -7.540 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 317.590EUR | -2.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 325.550 | 317.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:16 PM | 317.590 | 0 |
| 2024-05-15 | 8:20:17 PM | 318.490 | 0 |
| 2024-05-15 | 7:20:19 PM | 318.890 | 0 |
| 2024-05-15 | 6:20:39 PM | 318.620 | 0 |
| 2024-05-15 | 5:20:30 PM | 318.830 | 0 |
| 2024-05-15 | 4:20:49 PM | 319.710 | 0 |
| 2024-05-15 | 3:20:46 PM | 325.440 | 0 |
| 2024-05-15 | 2:20:30 PM | 325.550 | 0 |
| 2024-05-15 | 1:20:23 PM | 324.630 | 0 |
| 2024-05-15 | 12:20:31 PM | 324.620 | 0 |
| 2024-05-15 | 11:20:30 AM | 324.620 | 0 |
| 2024-05-15 | 10:20:22 AM | 324.470 | 0 |
| 2024-05-15 | 9:20:21 AM | 324.570 | 0 |
All quotes in EUR
