BNP Paribas Discount Zert MDO 27..../ DE000PZ0UCG2 /
| 2024-05-24 9:40:19 PM | Chg. -0.860 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 233.960EUR | -0.37% | 0 Turnover: 0.000 |
233.970Bid Size: 500 | 233.990Ask Size: 500 | 234.880 | 233.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:19 PM | 233.960 | 0 |
| 2024-05-24 | 8:20:20 PM | 233.850 | 0 |
| 2024-05-24 | 7:20:17 PM | 234.150 | 0 |
| 2024-05-24 | 6:20:38 PM | 234.390 | 0 |
| 2024-05-24 | 5:20:35 PM | 234.360 | 0 |
| 2024-05-24 | 4:20:47 PM | 234.310 | 0 |
| 2024-05-24 | 3:20:47 PM | 234.120 | 0 |
| 2024-05-24 | 2:20:20 PM | 234.340 | 0 |
| 2024-05-24 | 1:20:28 PM | 234.490 | 0 |
| 2024-05-24 | 12:20:27 PM | 234.880 | 0 |
| 2024-05-24 | 11:20:28 AM | 234.510 | 0 |
| 2024-05-24 | 10:20:11 AM | 234.580 | 0 |
| 2024-05-24 | 8:20:11 AM | 234.640 | 0 |
All quotes in EUR
