BNP Paribas Discount Zert REGN 27.../ DE000PE2S261 /
| 2024-04-26 9:40:16 PM | Chg. +1.780 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 734.860EUR | +0.24% | 0 Turnover: 0.000 |
734.720Bid Size: 41 | 735.220Ask Size: 41 | 736.230 | 720.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:40:16 PM | 734.860 | 0 |
| 2024-04-26 | 8:20:17 PM | 734.930 | 0 |
| 2024-04-26 | 7:20:22 PM | 734.770 | 0 |
| 2024-04-26 | 6:20:33 PM | 735.080 | 0 |
| 2024-04-26 | 5:20:31 PM | 736.230 | 0 |
| 2024-04-26 | 4:20:40 PM | 734.900 | 0 |
| 2024-04-26 | 3:20:45 PM | 722.000 | 0 |
| 2024-04-26 | 2:20:20 PM | 721.760 | 0 |
| 2024-04-26 | 1:20:32 PM | 720.560 | 0 |
| 2024-04-26 | 12:20:28 PM | 720.400 | 0 |
| 2024-04-26 | 11:20:28 AM | 720.400 | 0 |
| 2024-04-26 | 10:20:11 AM | 720.200 | 0 |
| 2024-04-26 | 9:20:18 AM | 720.720 | 0 |
All quotes in EUR
