BNP Paribas Discount Zert SCMN 27.../ DE000PN5D7R6 /
| 2024-05-24 4:20:55 PM | Chg. -0.200 | Volume | Bid5:15:08 PM | Ask5:15:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.520EUR | -0.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 49.770 | 49.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:20:55 PM | 49.520 | 0 |
| 2024-05-24 | 3:20:54 PM | 49.440 | 0 |
| 2024-05-24 | 2:20:26 PM | 49.520 | 0 |
| 2024-05-24 | 1:20:30 PM | 49.490 | 0 |
| 2024-05-24 | 12:20:31 PM | 49.500 | 0 |
| 2024-05-24 | 11:20:33 AM | 49.620 | 0 |
| 2024-05-24 | 10:20:16 AM | 49.770 | 0 |
| 2024-05-24 | 9:20:24 AM | 49.680 | 0 |
| 2024-05-23 | 4:20:52 PM | 49.720 | 0 |
| 2024-05-23 | 3:20:46 PM | 49.850 | 0 |
| 2024-05-23 | 2:20:39 PM | 49.830 | 0 |
| 2024-05-23 | 1:20:40 PM | 49.900 | 0 |
| 2024-05-23 | 12:20:36 PM | 50.030 | 0 |
All quotes in EUR
