BNP Paribas Discount Zert W8A 27..../ DE000PN7L017 /
| 2024-05-15 9:40:14 PM | Chg. -0.340 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.170EUR | -2.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 16.700 | 16.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:14 PM | 16.170 | 0 |
| 2024-05-15 | 8:20:23 PM | 16.220 | 0 |
| 2024-05-15 | 7:20:16 PM | 16.210 | 0 |
| 2024-05-15 | 6:20:48 PM | 16.310 | 0 |
| 2024-05-15 | 5:20:43 PM | 16.350 | 0 |
| 2024-05-15 | 4:20:45 PM | 16.350 | 0 |
| 2024-05-15 | 3:20:50 PM | 16.670 | 0 |
| 2024-05-15 | 2:20:30 PM | 16.690 | 0 |
| 2024-05-15 | 1:20:30 PM | 16.700 | 0 |
| 2024-05-15 | 12:20:31 PM | 16.660 | 0 |
| 2024-05-15 | 11:20:38 AM | 16.660 | 0 |
| 2024-05-15 | 10:20:29 AM | 16.650 | 0 |
| 2024-05-15 | 9:20:29 AM | 16.670 | 0 |
All quotes in EUR
