BNP Paribas Aktienanleihe FNT 27..../ DE000PE0EBW0 /
| 2024-05-21 10:20:22 AM | Chg. -1.080 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 95.180EUR | -1.12% | 0 Turnover: 0.000 |
95.180Bid Size: 100,000 | 95.280Ask Size: 100,000 | 96.280 | 95.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:20:22 AM | 95.180 | 0 |
| 2024-05-21 | 9:20:17 AM | 95.770 | 0 |
| 2024-05-21 | 8:20:14 AM | 96.280 | 0 |
| 2024-05-20 | 9:40:15 PM | 96.260 | 0 |
| 2024-05-20 | 8:20:13 PM | 96.260 | 0 |
| 2024-05-20 | 7:20:18 PM | 96.330 | 0 |
| 2024-05-20 | 6:20:40 PM | 96.360 | 0 |
| 2024-05-20 | 5:20:33 PM | 96.580 | 0 |
| 2024-05-20 | 4:20:35 PM | 96.710 | 0 |
| 2024-05-20 | 3:20:41 PM | 96.350 | 0 |
| 2024-05-20 | 2:20:30 PM | 96.660 | 0 |
| 2024-05-20 | 1:20:30 PM | 96.430 | 0 |
| 2024-05-20 | 12:20:18 PM | 96.670 | 0 |
All quotes in EUR
