BNP Paribas Knock-Out JNJ/ DE000PF2WU16 /
| 2024-05-24 9:50:41 PM | Chg. -0.260 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | -17.81% | 0 Turnover: 0.000 |
1.200Bid Size: 14,000 | 1.210Ask Size: 14,000 | 1.480 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:41 PM | 1.200 | 0 |
| 2024-05-24 | 9:20:49 PM | 1.210 | 0 |
| 2024-05-24 | 8:50:43 PM | 1.250 | 0 |
| 2024-05-24 | 8:20:59 PM | 1.260 | 0 |
| 2024-05-24 | 7:50:33 PM | 1.300 | 0 |
| 2024-05-24 | 7:21:13 PM | 1.300 | 0 |
| 2024-05-24 | 7:05:19 PM | 1.300 | 0 |
| 2024-05-24 | 6:50:30 PM | 1.310 | 0 |
| 2024-05-24 | 6:35:38 PM | 1.300 | 0 |
| 2024-05-24 | 6:20:29 PM | 1.310 | 0 |
| 2024-05-24 | 6:05:22 PM | 1.300 | 0 |
| 2024-05-24 | 5:50:34 PM | 1.310 | 0 |
| 2024-05-24 | 5:35:21 PM | 1.350 | 0 |
All quotes in EUR
