BNP Paribas Knock-Out JNJ/ DE000PF5AMT9 /
| 2024-05-24 9:50:32 PM | Chg. +0.240 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | +8.79% | 0 Turnover: 0.000 |
2.960Bid Size: 14,000 | 2.970Ask Size: 14,000 | 2.970 | 2.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:32 PM | 2.970 | 0 |
| 2024-05-24 | 9:20:40 PM | 2.950 | 0 |
| 2024-05-24 | 8:50:39 PM | 2.910 | 0 |
| 2024-05-24 | 8:21:06 PM | 2.900 | 0 |
| 2024-05-24 | 7:50:27 PM | 2.870 | 0 |
| 2024-05-24 | 7:21:05 PM | 2.860 | 0 |
| 2024-05-24 | 7:05:17 PM | 2.870 | 0 |
| 2024-05-24 | 6:50:29 PM | 2.850 | 0 |
| 2024-05-24 | 6:35:32 PM | 2.860 | 0 |
| 2024-05-24 | 6:20:25 PM | 2.850 | 0 |
| 2024-05-24 | 6:05:22 PM | 2.870 | 0 |
| 2024-05-24 | 5:50:33 PM | 2.860 | 0 |
| 2024-05-24 | 5:35:20 PM | 2.820 | 0 |
All quotes in EUR
