BNP Paribas Knock-Out JNJ/ DE000PD2ZDV0 /
| 2024-05-24 9:50:25 PM | Chg. +0.220 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.180EUR | +3.16% | 0 Turnover: 0.000 |
7.180Bid Size: 14,000 | 7.190Ask Size: 14,000 | 7.180 | 6.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:25 PM | 7.180 | 0 |
| 2024-05-24 | 9:20:29 PM | 7.170 | 0 |
| 2024-05-24 | 8:50:27 PM | 7.130 | 0 |
| 2024-05-24 | 8:20:44 PM | 7.110 | 0 |
| 2024-05-24 | 7:50:23 PM | 7.080 | 0 |
| 2024-05-24 | 7:20:51 PM | 7.070 | 0 |
| 2024-05-24 | 7:05:15 PM | 7.080 | 0 |
| 2024-05-24 | 6:50:23 PM | 7.060 | 0 |
| 2024-05-24 | 6:35:29 PM | 7.070 | 0 |
| 2024-05-24 | 6:20:12 PM | 7.060 | 0 |
| 2024-05-24 | 6:05:14 PM | 7.080 | 0 |
| 2024-05-24 | 5:50:31 PM | 7.070 | 0 |
| 2024-05-24 | 5:35:18 PM | 7.030 | 0 |
All quotes in EUR
