BNP Paribas Knock-Out JNJ/ DE000PD4RRV3 /
| 2024-05-24 9:50:25 PM | Chg. +0.220 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.380EUR | +2.70% | 0 Turnover: 0.000 |
8.370Bid Size: 14,000 | 8.380Ask Size: 14,000 | 8.380 | 8.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:25 PM | 8.380 | 0 |
| 2024-05-24 | 9:20:29 PM | 8.370 | 0 |
| 2024-05-24 | 8:50:28 PM | 8.330 | 0 |
| 2024-05-24 | 8:20:48 PM | 8.310 | 0 |
| 2024-05-24 | 7:50:24 PM | 8.280 | 0 |
| 2024-05-24 | 7:20:47 PM | 8.270 | 0 |
| 2024-05-24 | 7:05:14 PM | 8.280 | 0 |
| 2024-05-24 | 6:50:22 PM | 8.260 | 0 |
| 2024-05-24 | 6:35:32 PM | 8.270 | 0 |
| 2024-05-24 | 6:20:17 PM | 8.260 | 0 |
| 2024-05-24 | 6:05:17 PM | 8.280 | 0 |
| 2024-05-24 | 5:50:32 PM | 8.270 | 0 |
| 2024-05-24 | 5:35:18 PM | 8.220 | 0 |
All quotes in EUR
