Boise Cascade LLC/ US09739D1000 /
| 2024-05-03 10:10:00 PM | Chg. +1.57 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 136.05USD | +1.17% | 328,037 Turnover: 26 mill. |
122.50Bid Size: 100 | 181.87Ask Size: 100 | 138.88 | 134.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 136.05 | - |
| 2024-05-03 | 10:00:07 PM | 136.05 | 100 |
| 2024-05-03 | 10:00:02 PM | 136.05 | 42,200 |
| 2024-05-03 | 9:59:59 PM | 136.05 | 100 |
| 2024-05-03 | 9:59:59 PM | 136.05 | 146 |
| 2024-05-03 | 9:59:59 PM | 136.05 | 586 |
| 2024-05-03 | 9:59:59 PM | 136.05 | 100 |
| 2024-05-03 | 9:59:58 PM | 136.05 | 100 |
| 2024-05-03 | 9:59:57 PM | 136.05 | 100 |
| 2024-05-03 | 9:59:57 PM | 136.06 | 100 |
| 2024-05-03 | 9:59:57 PM | 136.05 | 100 |
| 2024-05-03 | 9:59:57 PM | 136.08 | 100 |
| 2024-05-03 | 9:59:57 PM | 136.09 | 100 |
All quotes in USD
