Boston Beer Company Inc/ US1005571070 /
| 2024-04-26 10:10:00 PM | Chg. -4.07 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.20USD | -1.42% | 403,733 Turnover: 49.94 mill. |
280.00Bid Size: 100 | 289.98Ask Size: 300 | 3.39 bill.USD | - | 45.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 283.20 | - |
| 2024-04-26 | 10:00:01 PM | 283.20 | 21,962 |
| 2024-04-26 | 9:59:59 PM | 283.00 | 100 |
| 2024-04-26 | 9:59:59 PM | 283.00 | 1,255 |
| 2024-04-26 | 9:59:51 PM | 282.85 | 157 |
| 2024-04-26 | 9:59:50 PM | 282.86 | 100 |
| 2024-04-26 | 9:59:47 PM | 282.85 | 100 |
| 2024-04-26 | 9:59:44 PM | 282.86 | 100 |
| 2024-04-26 | 9:59:44 PM | 282.85 | 100 |
| 2024-04-26 | 9:59:41 PM | 282.85 | 100 |
| 2024-04-26 | 9:59:37 PM | 282.81 | 100 |
| 2024-04-26 | 9:59:37 PM | 282.81 | 100 |
| 2024-04-26 | 9:59:32 PM | 282.84 | 100 |
All quotes in USD
