Brasilagro Cia Brasileira De Prop.../ US10554B1044 /
| 2024-04-26 5:12:10 PM | Chg. +0.06 | Volume | Bid5:15:29 PM | Ask5:15:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.88USD | +1.24% | 3,926 Turnover: 15,860.90 |
4.87Bid Size: 300 | 4.89Ask Size: 200 | 4.91 | 4.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:12:10 PM | 4.88 | 100 |
| 2024-04-26 | 5:11:17 PM | 4.88 | 100 |
| 2024-04-26 | 5:11:17 PM | 4.88 | 100 |
| 2024-04-26 | 5:11:17 PM | 4.88 | 100 |
| 2024-04-26 | 5:11:17 PM | 4.88 | 100 |
| 2024-04-26 | 5:11:17 PM | 4.88 | 100 |
| 2024-04-26 | 5:11:17 PM | 4.88 | 100 |
| 2024-04-26 | 5:11:17 PM | 4.88 | 300 |
| 2024-04-26 | 5:11:17 PM | 4.88 | 100 |
| 2024-04-26 | 5:04:30 PM | 4.87 | 100 |
| 2024-04-26 | 5:04:30 PM | 4.87 | 200 |
| 2024-04-26 | 5:02:34 PM | 4.86 | 200 |
| 2024-04-26 | 4:41:31 PM | 4.88 | 300 |
All quotes in USD
