Bridgepoint Education, Inc./  US10807M1053  /

NYSE
8/18/2017  10:02:01 PM Chg. +0.08 Volume Bid10:51:28 PM Ask11:54:21 PM High Low
8.75USD +0.92% 376,807
Turnover: 3.08 mill.
8.87Bid Size: 100 11.68Ask Size: 100 8.91 8.61

Master data

WKN: A0RLDM
Ticker: BPI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 8.69
High: 8.91
Low: 8.61
Previous Close: 8.67
Volume (shares): 376,807
Turnover: 3.08 mill.
Price fixings: 2,269
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -9.89%
1 Month
  -36.55%
3 Months
  -36.73%
YTD
  -13.62%
1 Year  
+7.89%
3 Years
  -34.80%
5 Years
  -16.27%
1W High / 1W Low: 10.06 8.67
1M High / 1M Low: 13.79 8.67
6M High / 6M Low: 15.19 8.67
High (YTD): 6/28/2017 15.19
Low (YTD): 8/17/2017 8.67
52W High: 6/28/2017 15.19
52W Low: 11/4/2016 6.35
Avg. price 1W:   9.10
Avg. volume 1W:   729,157
Avg. price 1M:   10.64
Avg. volume 1M:   388,348
Avg. price 6M:   12.17
Avg. volume 6M:   204,616
Avg. price 1Y:   10.49
Avg. volume 1Y:   165,139
Volatility 1M:   79.80%
Volatility 6M:   56.31%
Volatility 1Y:   49.06%
Volatility 3Y:   44.27%