Bridgepoint Education, Inc./  US10807M1053  /

NYSE
2/21/2017  7:53:40 PM Chg. -0.12 Volume Bid8:09:31 PM Ask8:09:31 PM High Low
9.81USD -1.21% 43,798
Turnover: 397,977
9.75Bid Size: 100 9.84Ask Size: 100 10.00 9.73

Master data

WKN: A0RLDM
Ticker: BPI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 10.00
High: 10.00
Low: 9.73
Previous Close: 9.93
Volume (shares): 43,798
Turnover: 397,977
Price fixings: 162
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.00%
1 Month
  -14.62%
3 Months
  -0.81%
YTD
  -3.16%
1 Year  
+52.33%
3 Years
  -46.83%
5 Years
  -62.76%
1W High / 1W Low: 10.05 9.91
1M High / 1M Low: 11.27 9.91
6M High / 6M Low: 11.49 6.35
High (YTD): 1/20/2017 11.49
Low (YTD): 2/16/2017 9.91
52W High: 1/20/2017 11.49
52W Low: 2/24/2016 6.25
Avg. price 1W:   9.98
Avg. volume 1W:   54,331
Avg. price 1M:   10.48
Avg. volume 1M:   64,103
Avg. price 6M:   8.82
Avg. volume 6M:   126,021
Avg. price 1Y:   8.54
Avg. volume 1Y:   115,287
Volatility 1M:   21.80%
Volatility 6M:   41.39%
Volatility 1Y:   51.80%
Volatility 3Y:   41.79%