Bryn Resources/ US1176941094 /
| 2024-04-26 4:16:48 PM | Chg. +0.0216 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0290USD | +291.89% | 137,931 Turnover: 3,799.9990 |
-Bid Size: - | -Ask Size: - | 0.0290 | 0.0190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:16:48 PM | 0.0290 | 95,394 |
| 2024-04-26 | 4:16:37 PM | 0.0290 | 12,537 |
| 2024-04-26 | 4:16:36 PM | 0.0290 | 10,000 |
| 2024-04-26 | 4:16:36 PM | 0.0190 | 20,000 |
| 2024-04-25 | 3:30:02 PM | 0.0074 | 25,000 |
| 2024-04-24 | 3:30:29 PM | 0.0349 | 20,000 |
| 2024-04-24 | 3:30:23 PM | 0.0120 | 10,000 |
| 2024-04-24 | 3:30:22 PM | 0.0120 | 10,000 |
| 2024-04-24 | 3:30:13 PM | 0.0099 | 10,000 |
All quotes in USD
