Vivendi SA VIVENDI ORD SHS/ FR0000127771 /
| 2024-05-17 6:17:42 PM | Chg. +0.05 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.10EUR | +0.50% | 2.71 mill. Turnover: 388,908.41 |
-Bid Size: - | -Ask Size: - | 10.4 bill.EUR | 2.46% | 25.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:17:42 PM | 10.08 | 1,512 |
| 2024-05-17 | 6:12:22 PM | 10.05 | 422 |
| 2024-05-17 | 5:42:00 PM | 10.10 | 425 |
| 2024-05-17 | 5:27:20 PM | 10.10 | 456 |
| 2024-05-17 | 5:26:43 PM | 10.10 | 7 |
| 2024-05-17 | 5:21:26 PM | 10.09 | 198 |
| 2024-05-17 | 5:14:02 PM | 10.10 | 85 |
| 2024-05-17 | 5:06:33 PM | 10.12 | 1,153 |
| 2024-05-17 | 5:03:48 PM | 10.11 | 2 |
| 2024-05-17 | 5:03:48 PM | 10.11 | 2 |
| 2024-05-17 | 4:49:08 PM | 10.10 | 2 |
| 2024-05-17 | 4:49:08 PM | 10.10 | 2 |
| 2024-05-17 | 4:49:07 PM | 10.10 | 1 |
All quotes in EUR
