Capital City Bank Group Inc/ US1396741050 /
| 2024-04-25 10:00:00 PM | Chg. -0.0200 | Volume | Bid1:58:20 PM | Ask1:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.2400USD | -0.07% | 29,387 Turnover: 523,442.9674 |
25.5100Bid Size: 100 | 29.0000Ask Size: 100 | 27.3000 | 26.5838 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 27.2400 | 7,641 |
| 2024-04-25 | 9:59:58 PM | 27.2300 | 100 |
| 2024-04-25 | 9:59:51 PM | 27.2400 | 100 |
| 2024-04-25 | 9:59:50 PM | 27.2400 | 100 |
| 2024-04-25 | 9:59:50 PM | 27.2400 | 100 |
| 2024-04-25 | 9:59:45 PM | 27.2100 | 100 |
| 2024-04-25 | 9:59:45 PM | 27.2100 | 100 |
| 2024-04-25 | 9:59:45 PM | 27.2100 | 100 |
| 2024-04-25 | 9:59:36 PM | 27.1800 | 100 |
| 2024-04-25 | 9:59:36 PM | 27.1800 | 100 |
| 2024-04-25 | 9:59:32 PM | 27.1700 | 100 |
| 2024-04-25 | 9:59:32 PM | 27.1800 | 100 |
| 2024-04-25 | 9:59:25 PM | 27.1800 | 100 |
All quotes in USD
