Amgen Inc/ US0311621009 /
| 2024-06-06 5:13:00 PM | Chg. +2.0800 | Volume | Bid5:13:22 PM | Ask5:13:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 309.4600USD | +0.68% | 450,730 Turnover: 80.34 mill. |
309.3400Bid Size: 200 | 309.5000Ask Size: 100 | 164.98 bill.USD | 2.81% | 24.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:13:30 PM | 309.5000 | 400 |
| 2024-06-06 | 5:13:29 PM | 309.5000 | 100 |
| 2024-06-06 | 5:13:00 PM | 309.4600 | 100 |
| 2024-06-06 | 5:12:43 PM | 309.4100 | 128 |
| 2024-06-06 | 5:12:43 PM | 309.4100 | 123 |
| 2024-06-06 | 5:12:43 PM | 309.4600 | 100 |
| 2024-06-06 | 5:12:43 PM | 309.4600 | 100 |
| 2024-06-06 | 5:12:38 PM | 309.4200 | 200 |
| 2024-06-06 | 5:12:36 PM | 309.4400 | 100 |
| 2024-06-06 | 5:12:36 PM | 309.4500 | 100 |
| 2024-06-06 | 5:12:36 PM | 309.4400 | 100 |
| 2024-06-06 | 5:12:36 PM | 309.4500 | 100 |
| 2024-06-06 | 5:12:36 PM | 309.3100 | 100 |
All quotes in USD
