BRIT.AMER.TOBACCO LS-,25/ GB0002875804 /
| 2024-05-20 12:23:34 PM | Chg. +0.030 | Volume | Bid12:23:34 PM | Ask12:23:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.090EUR | +0.10% | - Turnover: - |
29.090Bid Size: - | 29.120Ask Size: - | 64.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:23:34 PM | 29.090 | - |
| 2024-05-20 | 12:23:33 PM | 29.090 | - |
| 2024-05-20 | 12:23:33 PM | 29.090 | - |
| 2024-05-20 | 12:23:03 PM | 29.090 | - |
| 2024-05-20 | 12:21:17 PM | 29.100 | - |
| 2024-05-20 | 12:21:16 PM | 29.100 | - |
| 2024-05-20 | 12:18:43 PM | 29.100 | - |
| 2024-05-20 | 12:18:42 PM | 29.100 | - |
| 2024-05-20 | 12:17:39 PM | 29.100 | - |
| 2024-05-20 | 12:17:38 PM | 29.100 | - |
| 2024-05-20 | 12:15:55 PM | 29.100 | - |
| 2024-05-20 | 12:15:48 PM | 29.090 | - |
| 2024-05-20 | 12:15:41 PM | 29.100 | - |
All quotes in EUR
