Booking Holdings Inc/ US09857L1089 /
| 2024-06-05 10:00:00 PM | Chg. +29.6800 | Volume | Bid10:05:18 AM | Ask10:05:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,831.0400USD | +0.78% | 142,583 Turnover: 166.78 mill. |
3,450.0000Bid Size: 100 | 4,342.0000Ask Size: 100 | 129.98 bill.USD | - | 32.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:00:00 PM | 3,831.0400 | 19,827 |
| 2024-06-05 | 9:59:59 PM | 3,832.0100 | 100 |
| 2024-06-05 | 9:59:59 PM | 3,828.7600 | 194 |
| 2024-06-05 | 9:59:56 PM | 3,832.9800 | 200 |
| 2024-06-05 | 9:59:56 PM | 3,832.9800 | 200 |
| 2024-06-05 | 9:59:52 PM | 3,832.9600 | 100 |
| 2024-06-05 | 9:59:46 PM | 3,829.4400 | 100 |
| 2024-06-05 | 9:59:41 PM | 3,830.9200 | 100 |
| 2024-06-05 | 9:59:23 PM | 3,828.1500 | 100 |
| 2024-06-05 | 9:59:21 PM | 3,830.9200 | 100 |
| 2024-06-05 | 9:58:48 PM | 3,830.8100 | 100 |
| 2024-06-05 | 9:58:09 PM | 3,828.8500 | 100 |
| 2024-06-05 | 9:57:48 PM | 3,829.9000 | 100 |
All quotes in USD
