Arch Capital Group Ltd/ BMG0450A1053 /
| 2024-06-05 6:42:25 PM | Chg. -1.3600 | Volume | Bid2024-06-05 | Ask2024-06-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.5000USD | -1.35% | 434,424 Turnover: 27.42 mill. |
99.4800Bid Size: 300 | 99.5200Ask Size: 200 | 37.37 bill.USD | - | 8.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:42:25 PM | 99.5000 | 100 |
| 2024-06-05 | 6:42:12 PM | 99.5000 | 100 |
| 2024-06-05 | 6:41:29 PM | 99.4950 | 100 |
| 2024-06-05 | 6:39:35 PM | 99.5150 | 100 |
| 2024-06-05 | 6:39:35 PM | 99.4900 | 100 |
| 2024-06-05 | 6:39:35 PM | 99.4900 | 100 |
| 2024-06-05 | 6:39:34 PM | 99.5000 | 100 |
| 2024-06-05 | 6:39:34 PM | 99.5000 | 100 |
| 2024-06-05 | 6:39:34 PM | 99.5000 | 100 |
| 2024-06-05 | 6:39:13 PM | 99.5200 | 100 |
| 2024-06-05 | 6:39:08 PM | 99.5300 | 100 |
| 2024-06-05 | 6:39:08 PM | 99.5300 | 100 |
| 2024-06-05 | 6:38:38 PM | 99.5382 | 111 |
All quotes in USD
