Norfolk Southern Corp/ US6558441084 /
| 2024-05-31 10:10:00 PM | Chg. +4.12 | Volume | Bid10:58:59 AM | Ask10:58:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.80USD | +1.87% | 1.93 mill. Turnover: 260.19 mill. |
224.82Bid Size: 100 | 243.00Ask Size: 2,600 | 50.79 bill.USD | 2.40% | 27.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 224.80 | - |
| 2024-05-31 | 10:00:02 PM | 224.80 | 630,317 |
| 2024-05-31 | 10:00:00 PM | 224.43 | 1,763 |
| 2024-05-31 | 9:59:59 PM | 224.80 | 111 |
| 2024-05-31 | 9:59:59 PM | 224.88 | 300 |
| 2024-05-31 | 9:59:58 PM | 224.89 | 100 |
| 2024-05-31 | 9:59:57 PM | 224.84 | 100 |
| 2024-05-31 | 9:59:55 PM | 224.93 | 365 |
| 2024-05-31 | 9:59:54 PM | 224.93 | 100 |
| 2024-05-31 | 9:59:54 PM | 224.94 | 191 |
| 2024-05-31 | 9:59:54 PM | 224.93 | 200 |
| 2024-05-31 | 9:59:54 PM | 224.78 | 100 |
| 2024-05-31 | 9:59:53 PM | 224.93 | 100 |
All quotes in USD
