Norfolk Southern Corp/ US6558441084 /
| 2024-05-21 3:56:29 PM | Chg. -3.22 | Volume | Bid3:56:49 PM | Ask3:56:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.11USD | -1.40% | 66,467 Turnover: 11.58 mill. |
227.19Bid Size: 400 | 227.54Ask Size: 200 | 51.22 bill.USD | 2.38% | 28.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:56:29 PM | 227.11 | 1,616 |
| 2024-05-21 | 3:56:29 PM | 227.03 | 159 |
| 2024-05-21 | 3:56:25 PM | 227.35 | 100 |
| 2024-05-21 | 3:56:23 PM | 227.29 | 100 |
| 2024-05-21 | 3:56:23 PM | 227.25 | 100 |
| 2024-05-21 | 3:56:19 PM | 227.16 | 100 |
| 2024-05-21 | 3:56:18 PM | 227.24 | 100 |
| 2024-05-21 | 3:56:18 PM | 227.19 | 100 |
| 2024-05-21 | 3:56:16 PM | 227.22 | 100 |
| 2024-05-21 | 3:56:13 PM | 227.06 | 100 |
| 2024-05-21 | 3:56:11 PM | 227.21 | 100 |
| 2024-05-21 | 3:56:11 PM | 227.21 | 116 |
| 2024-05-21 | 3:56:11 PM | 227.23 | 100 |
All quotes in USD
