TakeTwo Interactive Software Inc/ US8740541094 /
| 2024-06-05 10:00:00 PM | Chg. +1.4700 | Volume | Bid10:04:06 PM | Ask10:04:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.4300USD | +0.89% | 1.55 mill. Turnover: 160.96 mill. |
164.0000Bid Size: 100 | 167.8800Ask Size: 200 | 28.7 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:00:00 PM | 167.4300 | 246,006 |
| 2024-06-05 | 9:59:59 PM | 167.4500 | 100 |
| 2024-06-05 | 9:59:59 PM | 167.4490 | 200 |
| 2024-06-05 | 9:59:59 PM | 167.4500 | 100 |
| 2024-06-05 | 9:59:59 PM | 167.4200 | 100 |
| 2024-06-05 | 9:59:59 PM | 167.4200 | 100 |
| 2024-06-05 | 9:59:59 PM | 167.4200 | 161 |
| 2024-06-05 | 9:59:59 PM | 167.4200 | 311 |
| 2024-06-05 | 9:59:59 PM | 167.4200 | 106 |
| 2024-06-05 | 9:59:59 PM | 167.4500 | 132 |
| 2024-06-05 | 9:59:59 PM | 167.4500 | 100 |
| 2024-06-05 | 9:59:59 PM | 167.4300 | 100 |
| 2024-06-05 | 9:59:59 PM | 167.4300 | 100 |
All quotes in USD
