Cegedim SA/ FR0000053506 /
| 2024-04-26 5:35:14 PM | Chg. +0.250 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.750EUR | +1.85% | 11,869 Turnover: 161,824 |
13.500Bid Size: 2 | 13.800Ask Size: 15 | 13.800 | 13.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:14 PM | 13.750 | 40 |
| 2024-04-26 | 5:35:14 PM | 13.750 | 3 |
| 2024-04-26 | 5:35:14 PM | 13.750 | 20 |
| 2024-04-26 | 5:35:14 PM | 13.750 | 4 |
| 2024-04-26 | 5:35:14 PM | 13.750 | 5 |
| 2024-04-26 | 5:35:14 PM | 13.750 | 7 |
| 2024-04-26 | 5:35:14 PM | 13.750 | 1 |
| 2024-04-26 | 5:25:08 PM | 13.750 | 6 |
| 2024-04-26 | 5:11:10 PM | 13.700 | 39 |
| 2024-04-26 | 5:08:55 PM | 13.800 | 69 |
| 2024-04-26 | 5:08:55 PM | 13.800 | 45 |
| 2024-04-26 | 5:08:54 PM | 13.750 | 53 |
| 2024-04-26 | 5:08:54 PM | 13.750 | 90 |
All quotes in EUR
