C and F Financial Corporation
C and F Financial Corporation/ US12466Q1040 /
CFFI
|
2024-04-25 10:00:00 PM
|
Chg.
+0.7450
|
Volume |
Bid10:06:42 PM |
Ask10:06:42 PM |
High |
Low |
|
37.7450USD
|
+2.01%
|
12,949
Turnover: 210,629.8980 |
15.0800Bid Size: 300 |
60.0000Ask Size: 100 |
38.1600 |
36.6100 |
Master data
| WKN: |
924165 |
| Ticker: |
CFFI |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
37.0000 |
| High: |
38.1600 |
| Low: |
36.6100 |
| Previous Close: |
37.0000 |
| Volume (shares): |
12,949 |
| Turnover: |
210,629.8980 |
| Trades: |
27 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+2.10% |
| 1 Month |
|
|
-20.75% |
| 3 Months |
|
|
-34.89% |
| YTD |
|
|
-44.65% |
| 1 Year |
|
|
-27.58% |
| 3 Years |
|
|
-8.61% |
| 5 Years |
|
|
-23.34% |
| 1W High / 1W Low: |
38.7000 |
36.9700 |
| 1M High / 1M Low: |
49.0000 |
34.6200 |
| 6M High / 6M Low: |
70.7900 |
34.6200 |
| High (YTD): |
2024-01-02 |
69.3100 |
| Low (YTD): |
2024-04-16 |
34.6200 |
| 52W High: |
2023-12-15 |
70.7900 |
| 52W Low: |
2024-04-16 |
34.6200 |
| Avg. price 1W: |
|
37.5950 |
| Avg. volume 1W: |
|
21,041.6000 |
| Avg. price 1M: |
|
42.6180 |
| Avg. volume 1M: |
|
12,716.4545 |
| Avg. price 6M: |
|
54.7558 |
| Avg. volume 6M: |
|
7,563.0240 |
| Avg. price 1Y: |
|
54.3061 |
| Avg. volume 1Y: |
|
8,968.3810 |
| Volatility 1M: |
|
55.10% |
| Volatility 6M: |
|
42.85% |
| Volatility 1Y: |
|
37.35% |
| Volatility 3Y: |
|
31.17% |
