Charles Schwab Corporation/ US8085131055 /
| 2024-04-25 10:10:00 PM | Chg. -0.30 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.89USD | -0.40% | 6.38 mill. Turnover: 379.71 mill. |
73.56Bid Size: 100 | 75.49Ask Size: 100 | 136.63 bill.USD | 1.34% | 29.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 74.89 | - |
| 2024-04-25 | 10:00:01 PM | 74.89 | 1.58 mill. |
| 2024-04-25 | 10:00:00 PM | 74.87 | 200 |
| 2024-04-25 | 9:59:59 PM | 74.89 | 400 |
| 2024-04-25 | 9:59:59 PM | 74.89 | 600 |
| 2024-04-25 | 9:59:59 PM | 74.89 | 200 |
| 2024-04-25 | 9:59:59 PM | 74.89 | 200 |
| 2024-04-25 | 9:59:59 PM | 74.89 | 800 |
| 2024-04-25 | 9:59:59 PM | 74.89 | 300 |
| 2024-04-25 | 9:59:59 PM | 74.88 | 100 |
| 2024-04-25 | 9:59:59 PM | 74.88 | 100 |
| 2024-04-25 | 9:59:59 PM | 74.88 | 100 |
| 2024-04-25 | 9:59:59 PM | 74.88 | 600 |
All quotes in USD
