Chicago Rivet & Machine Co./  US1680881026  /

NYSE MKT (Amex)
3/24/2017  8:27:18 PM Chg. -1.85 Volume Bid9:00:31 PM Ask9:00:31 PM High Low
40.40USD -4.38% 421
Turnover: 6,100
40.43Bid Size: 2 42.20Ask Size: 1 40.40 40.40

Master data

WKN: 862676
Ticker: CVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 40.40
High: 40.40
Low: 40.40
Previous Close: 42.25
Volume (shares): 421
Turnover: 6,100
Price fixings: 1
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.23%
1 Month  
+0.37%
3 Months  
+3.91%
YTD
  -2.88%
1 Year  
+67.36%
3 Years  
+3.96%
5 Years  
+102.00%
1W High / 1W Low: 42.25 40.40
1M High / 1M Low: 44.01 39.90
6M High / 6M Low: 48.80 28.15
High (YTD): 2/1/2017 48.80
Low (YTD): 2/21/2017 38.02
52W High: 2/1/2017 48.80
52W Low: 4/11/2016 23.83
Avg. price 1W:   41.22
Avg. volume 1W:   1,778
Avg. price 1M:   41.23
Avg. volume 1M:   3,282
Avg. price 6M:   37.57
Avg. volume 6M:   5,071
Avg. price 1Y:   32.34
Avg. volume 1Y:   3,722
Volatility 1M:   46.86%
Volatility 6M:   45.55%
Volatility 1Y:   35.67%
Volatility 3Y:   33.32%