Chicago Rivet & Machine Co./  US1680881026  /

NYSE MKT (Amex)
7/26/2017  8:01:29 PM Chg. - Volume Bid10:00:31 PM Ask2:00:01 PM High Low
35.87USD - 747
Turnover: 7,247
35.20Bid Size: 2 39.00Ask Size: 2 36.60 35.87

Master data

WKN: 862676
Ticker: CVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 36.60
High: 36.60
Low: 35.87
Previous Close: 36.50
Volume (shares): 747
Turnover: 7,247
Price fixings: 2
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.86%
1 Month
  -3.96%
3 Months
  -13.46%
YTD
  -13.77%
1 Year  
+31.73%
3 Years  
+5.50%
5 Years  
+93.68%
1W High / 1W Low: 36.50 35.87
1M High / 1M Low: 36.55 35.59
6M High / 6M Low: 48.80 35.59
High (YTD): 2/1/2017 48.80
Low (YTD): 7/14/2017 35.59
52W High: 2/1/2017 48.80
52W Low: 9/12/2016 27.20
Avg. price 1W:   36.18
Avg. volume 1W:   477
Avg. price 1M:   36.17
Avg. volume 1M:   853
Avg. price 6M:   40.27
Avg. volume 6M:   1,946
Avg. price 1Y:   36.24
Avg. volume 1Y:   3,568
Volatility 1M:   19.15%
Volatility 6M:   31.58%
Volatility 1Y:   35.82%
Volatility 3Y:   33.09%