Chicago Rivet & Machine Co./  US1680881026  /

NYSE MKT (Amex)
1/18/2017  8:16:54 PM Chg. -0.82 Volume Bid10:00:31 PM Ask10:00:31 PM High Low
43.13USD -1.87% 3,190
Turnover: 128,117
42.42Bid Size: 2 44.60Ask Size: 1 43.95 41.75

Master data

WKN: 862676
Ticker: CVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 43.95
High: 43.95
Low: 41.75
Previous Close: 43.95
Volume (shares): 3,190
Turnover: 128,117
Price fixings: 18
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.45%
1 Month  
+11.13%
3 Months  
+45.71%
YTD  
+3.68%
1 Year  
+81.37%
3 Years  
+17.36%
5 Years  
+142.30%
1W High / 1W Low: 43.95 41.69
1M High / 1M Low: 43.95 36.57
6M High / 6M Low: 43.95 27.17
High (YTD): 1/17/2017 43.95
Low (YTD): 1/6/2017 41.12
52W High: 1/17/2017 43.95
52W Low: 1/20/2016 23.10
Avg. price 1W:   42.89
Avg. volume 1W:   7,384
Avg. price 1M:   40.90
Avg. volume 1M:   7,008
Avg. price 6M:   32.09
Avg. volume 6M:   4,742
Avg. price 1Y:   29.06
Avg. volume 1Y:   3,589
Volatility 1M:   48.21%
Volatility 6M:   37.99%
Volatility 1Y:   30.59%
Volatility 3Y:   32.21%