Chicago Rivet & Machine Co./  US1680881026  /

NYSE MKT (Amex)
4/28/2017  3:53:19 PM Chg. +0.43 Volume Bid4:02:31 PM Ask4:02:31 PM High Low
41.43USD +1.05% 650
Turnover: 24,930
39.91Bid Size: 2 42.25Ask Size: 11 41.57 41.43

Master data

WKN: 862676
Ticker: CVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 41.57
High: 41.57
Low: 41.43
Previous Close: 41.00
Volume (shares): 650
Turnover: 24,930
Price fixings: 3
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.19%
1 Month  
+4.10%
3 Months
  -11.85%
YTD
  -0.41%
1 Year  
+71.62%
3 Years  
+6.20%
5 Years  
+124.92%
1W High / 1W Low: 41.49 39.60
1M High / 1M Low: 41.49 39.26
6M High / 6M Low: 48.80 29.31
High (YTD): 2/1/2017 48.80
Low (YTD): 2/21/2017 38.02
52W High: 2/1/2017 48.80
52W Low: 4/28/2016 24.14
Avg. price 1W:   40.41
Avg. volume 1W:   397
Avg. price 1M:   40.10
Avg. volume 1M:   643
Avg. price 6M:   39.29
Avg. volume 6M:   5,076
Avg. price 1Y:   33.51
Avg. volume 1Y:   3,564
Volatility 1M:   21.68%
Volatility 6M:   45.84%
Volatility 1Y:   35.97%
Volatility 3Y:   33.26%