Chicago Rivet & Machine Co./  US1680881026  /

NYSE MKT (Amex)
5/22/2017  8:31:42 PM Chg. - Volume Bid10:00:31 PM Ask2:00:01 AM High Low
39.11USD - 1,052
Turnover: 36,045
38.30Bid Size: 4 44.00Ask Size: 2 39.30 38.75

Master data

WKN: 862676
Ticker: CVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 39.30
High: 39.30
Low: 38.75
Previous Close: 39.26
Volume (shares): 1,052
Turnover: 36,045
Price fixings: 6
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.83%
1 Month
  -1.24%
3 Months
  -2.83%
YTD
  -5.99%
1 Year  
+51.59%
3 Years  
+12.58%
5 Years  
+108.36%
1W High / 1W Low: 39.30 38.79
1M High / 1M Low: 41.49 38.79
6M High / 6M Low: 48.80 34.20
High (YTD): 2/1/2017 48.80
Low (YTD): 2/21/2017 38.02
52W High: 2/1/2017 48.80
52W Low: 5/25/2016 26.27
Avg. price 1W:   39.11
Avg. volume 1W:   513
Avg. price 1M:   39.74
Avg. volume 1M:   1,128
Avg. price 6M:   40.69
Avg. volume 6M:   3,596
Avg. price 1Y:   34.44
Avg. volume 1Y:   3,584
Volatility 1M:   22.07%
Volatility 6M:   42.91%
Volatility 1Y:   35.65%
Volatility 3Y:   33.29%