Chicago Rivet & Machine Co./  US1680881026  /

NYSE MKT (Amex)
2/24/2017  9:59:50 PM Chg. +1.70 Volume Bid10:00:31 PM Ask10:05:10 PM High Low
40.25USD +4.41% 3,833
Turnover: 145,812
40.25Bid Size: 1 42.50Ask Size: 7 41.67 39.90

Master data

WKN: 862676
Ticker: CVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 39.90
High: 41.67
Low: 39.90
Previous Close: 38.55
Volume (shares): 3,833
Turnover: 145,812
Price fixings: 21
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.39%
1 Month
  -9.35%
3 Months  
+16.67%
YTD
  -3.25%
1 Year  
+64.02%
3 Years  
+2.63%
5 Years  
+91.94%
1W High / 1W Low: 40.25 38.02
1M High / 1M Low: 48.80 38.02
6M High / 6M Low: 48.80 27.20
High (YTD): 2/1/2017 48.80
Low (YTD): 2/21/2017 38.02
52W High: 2/1/2017 48.80
52W Low: 3/2/2016 23.66
Avg. price 1W:   39.06
Avg. volume 1W:   4,427
Avg. price 1M:   43.44
Avg. volume 1M:   3,154
Avg. price 6M:   35.56
Avg. volume 6M:   4,874
Avg. price 1Y:   31.16
Avg. volume 1Y:   3,601
Volatility 1M:   55.72%
Volatility 6M:   42.44%
Volatility 1Y:   34.07%
Volatility 3Y:   33.01%