Chicago Rivet and Machine Co
Chicago Rivet and Machine Co/ US1680881026 /
CVR
|
2024-04-26 10:10:00 PM
|
Chg.
+0.7500
|
Volume |
Bid2:00:00 AM |
Ask2024-04-26 |
High |
Low |
|
16.2900USD
|
+4.83%
|
762
Turnover: 11,376.5800 |
11.2400Bid Size: 100 |
21.6000Ask Size: 200 |
16.2900 |
16.1579 |
Master data
| WKN: |
862676 |
| Ticker: |
CVR |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
16.1579 |
| High: |
16.2900 |
| Low: |
16.1579 |
| Previous Close: |
15.5400 |
| Volume (shares): |
762 |
| Turnover: |
11,376.5800 |
| Trades: |
3 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.65% |
| 1 Month |
|
|
-1.15% |
| 3 Months |
|
|
-3.32% |
| YTD |
|
|
-4.06% |
| 1 Year |
|
|
-44.77% |
| 3 Years |
|
|
-37.66% |
| 5 Years |
|
|
-42.37% |
| 1W High / 1W Low: |
15.6900 |
15.5400 |
| 1M High / 1M Low: |
17.0000 |
15.4300 |
| 6M High / 6M Low: |
18.4500 |
14.7600 |
| High (YTD): |
2024-02-05 |
17.8900 |
| Low (YTD): |
2024-02-16 |
14.7600 |
| 52W High: |
2023-04-28 |
30.0000 |
| 52W Low: |
2024-02-16 |
14.7600 |
| Avg. price 1W: |
|
15.6150 |
| Avg. volume 1W: |
|
710.5000 |
| Avg. price 1M: |
|
15.8882 |
| Avg. volume 1M: |
|
779.8235 |
| Avg. price 6M: |
|
16.3091 |
| Avg. volume 6M: |
|
2,807.4273 |
| Avg. price 1Y: |
|
19.4408 |
| Avg. volume 1Y: |
|
3,298.1239 |
| Volatility 1M: |
|
27.35% |
| Volatility 6M: |
|
43.53% |
| Volatility 1Y: |
|
39.65% |
| Volatility 3Y: |
|
32.51% |
