China Commercial Credit, Inc./  US16891K1034  /

NASDAQ
12/7/2016  9:58:31 PM Chg. +0.0300 Volume Bid12:00:40 AM Ask10:30:53 PM High Low
1.3400USD +2.29% 36,762
Turnover: 48,485
0.3200Bid Size: 5,000 1.4700Ask Size: 300 1.3600 1.3100

Master data

WKN: A1W4EJ
Ticker: CCCR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 1.3100
High: 1.3600
Low: 1.3100
Previous Close: 1.3100
Volume (shares): 36,762
Turnover: 48,485
Price fixings: 75
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -7.59%
1 Month
  -8.22%
3 Months
  -49.24%
YTD  
+310.04%
1 Year  
+152.35%
3 Years
  -83.91%
5 Years     -
1W High / 1W Low: 1.4543 1.3100
1M High / 1M Low: 1.8700 1.3100
6M High / 6M Low: 3.0400 0.7960
High (YTD): 9/8/2016 3.0400
Low (YTD): 1/20/2016 0.2500
52W High: 9/8/2016 3.0400
52W Low: 1/20/2016 0.2500
Avg. price 1W:   1.3989
Avg. volume 1W:   12,520
Avg. price 1M:   1.4456
Avg. volume 1M:   37,696
Avg. price 6M:   1.6732
Avg. volume 6M:   116,149
Avg. price 1Y:   1.0475
Avg. volume 1Y:   69,416
Volatility 1M:   156.29%
Volatility 6M:   126.60%
Volatility 1Y:   149.97%
Volatility 3Y:   110.49%