China Commercial Credit, Inc./  US16891K1034  /

NASDAQ
4/21/2017  9:59:49 PM Chg. -0.0486 Volume Bid2:00:01 AM Ask10:57:37 PM High Low
1.3900USD -3.38% 61,040
Turnover: 84,490
1.1000Bid Size: 500 1.4000Ask Size: 500 1.4500 1.3200

Master data

WKN: A1W4EJ
Ticker: CCCR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 1.4100
High: 1.4500
Low: 1.3200
Previous Close: 1.4386
Volume (shares): 61,040
Turnover: 84,490
Price fixings: 107
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.71%
1 Month  
+36.27%
3 Months  
+14.88%
YTD  
+26.36%
1 Year  
+125.21%
3 Years
  -74.07%
5 Years     -
1W High / 1W Low: 1.4900 1.3900
1M High / 1M Low: 2.3600 1.0000
6M High / 6M Low: 2.3600 0.9880
High (YTD): 4/7/2017 2.3600
Low (YTD): 3/6/2017 0.9880
52W High: 9/8/2016 3.0400
52W Low: 5/18/2016 0.3357
Avg. price 1W:   1.4377
Avg. volume 1W:   95,618
Avg. price 1M:   1.3052
Avg. volume 1M:   525,205
Avg. price 6M:   1.2725
Avg. volume 6M:   114,533
Avg. price 1Y:   1.3569
Avg. volume 1Y:   113,925
Volatility 1M:   487.44%
Volatility 6M:   206.34%
Volatility 1Y:   181.09%
Volatility 3Y:   133.79%