China Commercial Credit, Inc./  US16891K1034  /

NASDAQ
1/20/2017  9:49:13 PM Chg. -0.0100 Volume Bid10:01:01 PM Ask1:10:11 AM High Low
1.2600USD -0.79% 32,087
Turnover: 38,984
0.3200Bid Size: 5,000 1.4300Ask Size: 400 1.3000 1.2000

Master data

WKN: A1W4EJ
Ticker: CCCR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 1.2700
High: 1.3000
Low: 1.2000
Previous Close: 1.2700
Volume (shares): 32,087
Turnover: 38,984
Price fixings: 42
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.56%
1 Month  
+6.78%
3 Months
  -32.98%
YTD  
+14.55%
1 Year  
+366.84%
3 Years
  -83.72%
5 Years     -
1W High / 1W Low: 1.3200 1.2600
1M High / 1M Low: 1.4258 1.1000
6M High / 6M Low: 3.0400 1.1000
High (YTD): 1/11/2017 1.4258
Low (YTD): 1/3/2017 1.1100
52W High: 9/8/2016 3.0400
52W Low: 1/26/2016 0.2510
Avg. price 1W:   1.2875
Avg. volume 1W:   16,962
Avg. price 1M:   1.2098
Avg. volume 1M:   45,225
Avg. price 6M:   1.6270
Avg. volume 6M:   91,288
Avg. price 1Y:   1.1541
Avg. volume 1Y:   71,587
Volatility 1M:   102.23%
Volatility 6M:   116.43%
Volatility 1Y:   144.30%
Volatility 3Y:   111.45%