China Shenhua Energy Co Ltd/ CNE1000002R0 /
| 2024-05-31 10:08:02 AM | Chg. +0.45 | Volume | Bid10:08:03 AM | Ask10:08:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.95HKD | +1.20% | 24.1 mill. Turnover: 877.44 mill. |
37.90Bid Size: 2,000 | 37.95Ask Size: 1.2 mill. | 899.94 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:08:02 AM | 37.95 | 6.82 mill. |
| 2024-05-31 | 9:59:58 AM | 37.90 | 500 |
| 2024-05-31 | 9:59:45 AM | 37.95 | 500 |
| 2024-05-31 | 9:59:42 AM | 37.95 | 500 |
| 2024-05-31 | 9:59:41 AM | 37.95 | 500 |
| 2024-05-31 | 9:59:41 AM | 37.95 | 1,000 |
| 2024-05-31 | 9:59:40 AM | 37.95 | 2,000 |
| 2024-05-31 | 9:59:39 AM | 37.90 | 5,500 |
| 2024-05-31 | 9:59:38 AM | 37.95 | 2,500 |
| 2024-05-31 | 9:59:38 AM | 37.95 | 1,500 |
| 2024-05-31 | 9:59:37 AM | 37.95 | 500 |
| 2024-05-31 | 9:59:35 AM | 37.95 | 500 |
| 2024-05-31 | 9:59:35 AM | 37.95 | 23,500 |
All quotes in HKD
