China Shenhua Energy Co Ltd/ CNE1000002R0 /
| 2024-05-22 10:08:33 AM | Chg. -0.40 | Volume | Bid10:08:33 AM | Ask10:08:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.45HKD | -1.09% | 15.06 mill. Turnover: 505.44 mill. |
36.40Bid Size: 74,500 | 36.50Ask Size: 18,500 | 883.14 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:08:33 AM | 36.45 | 440,500 |
| 2024-05-22 | 9:59:53 AM | 36.50 | 500 |
| 2024-05-22 | 9:59:48 AM | 36.40 | 1,000 |
| 2024-05-22 | 9:59:39 AM | 36.50 | 500 |
| 2024-05-22 | 9:59:38 AM | 36.40 | 500 |
| 2024-05-22 | 9:59:34 AM | 36.50 | 500 |
| 2024-05-22 | 9:59:33 AM | 36.50 | 1,000 |
| 2024-05-22 | 9:59:33 AM | 36.50 | 500 |
| 2024-05-22 | 9:59:31 AM | 36.40 | 500 |
| 2024-05-22 | 9:59:31 AM | 36.50 | 2,500 |
| 2024-05-22 | 9:59:26 AM | 36.45 | 10,000 |
| 2024-05-22 | 9:59:26 AM | 36.45 | 500 |
| 2024-05-22 | 9:59:23 AM | 36.40 | 500 |
All quotes in HKD
