China New Borun Corporation Ameri.../  US16890T1051  /

NYSE
9/21/2017  9:58:50 PM Chg. +0.02 Volume Bid10:05:07 PM Ask1:00:10 PM High Low
1.29USD +1.57% 50,352
Turnover: 62,650
1.23Bid Size: 100 1.50Ask Size: 1,500 1.29 1.23

Master data

WKN: A1CZTY
Ticker: BORN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 1.29
High: 1.29
Low: 1.23
Previous Close: 1.27
Volume (shares): 50,352
Turnover: 62,650
Price fixings: 65
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.38%
1 Month
  -8.51%
3 Months
  -5.15%
YTD
  -3.73%
1 Year
  -15.13%
3 Years
  -34.18%
5 Years
  -47.77%
1W High / 1W Low: 1.29 1.23
1M High / 1M Low: 1.41 1.20
6M High / 6M Low: 1.56 1.10
High (YTD): 5/30/2017 1.56
Low (YTD): 3/9/2017 1.05
52W High: 5/30/2017 1.56
52W Low: 3/9/2017 1.05
Avg. price 1W:   1.26
Avg. volume 1W:   28,126
Avg. price 1M:   1.25
Avg. volume 1M:   48,393
Avg. price 6M:   1.26
Avg. volume 6M:   79,283
Avg. price 1Y:   1.30
Avg. volume 1Y:   61,152
Volatility 1M:   43.74%
Volatility 6M:   50.93%
Volatility 1Y:   47.60%
Volatility 3Y:   56.66%