China New Borun Corporation Ameri.../  US16890T1051  /

NYSE
1/20/2017  10:02:01 PM Chg. -0.06 Volume Bid1/20/2017 Ask10:05:19 PM High Low
1.31USD -4.38% 62,313
Turnover: 81,991
1.29Bid Size: 19,900 1.47Ask Size: 1,000 1.38 1.29

Master data

WKN: A1CZTY
Ticker: BORN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 1.34
High: 1.38
Low: 1.29
Previous Close: 1.37
Volume (shares): 62,313
Turnover: 81,991
Price fixings: 90
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.50%
1 Month
  -10.88%
3 Months
  -5.76%
YTD
  -2.24%
1 Year
  -21.08%
3 Years
  -54.67%
5 Years
  -70.89%
1W High / 1W Low: 1.38 1.31
1M High / 1M Low: 1.47 1.31
6M High / 6M Low: 1.68 1.24
High (YTD): 1/17/2017 1.38
Low (YTD): 1/20/2017 1.31
52W High: 2/22/2016 1.82
52W Low: 11/1/2016 1.24
Avg. price 1W:   1.36
Avg. volume 1W:   31,581
Avg. price 1M:   1.36
Avg. volume 1M:   30,903
Avg. price 6M:   1.45
Avg. volume 6M:   43,946
Avg. price 1Y:   1.51
Avg. volume 1Y:   46,117
Volatility 1M:   29.21%
Volatility 6M:   36.82%
Volatility 1Y:   44.38%
Volatility 3Y:   59.88%