China New Borun Corporation Ameri.../  US16890T1051  /

NYSE
2/21/2017  9:58:50 PM Chg. +0.10 Volume Bid2:00:01 AM Ask10:52:48 PM High Low
1.36USD +7.94% 114,319
Turnover: 156,080
1.16Bid Size: 2,000 1.37Ask Size: 10,000 1.42 1.24

Master data

WKN: A1CZTY
Ticker: BORN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 1.30
High: 1.42
Low: 1.24
Previous Close: 1.26
Volume (shares): 114,319
Turnover: 156,080
Price fixings: 160
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+7.94%
1 Month  
+3.82%
3 Months
  -2.16%
YTD  
+1.49%
1 Year
  -25.27%
3 Years
  -46.67%
5 Years
  -61.90%
1W High / 1W Low: 1.26 1.25
1M High / 1M Low: 1.33 1.24
6M High / 6M Low: 1.60 1.24
High (YTD): 1/17/2017 1.38
Low (YTD): 2/9/2017 1.24
52W High: 2/22/2016 1.82
52W Low: 2/9/2017 1.24
Avg. price 1W:   1.26
Avg. volume 1W:   10,714
Avg. price 1M:   1.27
Avg. volume 1M:   23,185
Avg. price 6M:   1.40
Avg. volume 6M:   38,044
Avg. price 1Y:   1.49
Avg. volume 1Y:   43,845
Volatility 1M:   22.46%
Volatility 6M:   35.47%
Volatility 1Y:   42.48%
Volatility 3Y:   58.74%