China New Borun Corporation Ameri.../  US16890T1051  /

NYSE
12/8/2016  9:58:35 PM Chg. -0.01 Volume Bid2:00:01 PM Ask2:00:01 PM High Low
1.34USD -0.73% 18,882
Turnover: 25,164
1.28Bid Size: 100 1.63Ask Size: 1,000 1.36 1.34

Master data

WKN: A1CZTY
Ticker: BORN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 1.35
High: 1.36
Low: 1.34
Previous Close: 1.35
Volume (shares): 18,882
Turnover: 25,164
Price fixings: 39
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.74%
1 Month  
+3.08%
3 Months
  -12.99%
YTD
  -8.22%
1 Year  
+1.52%
3 Years
  -35.27%
5 Years
  -61.71%
1W High / 1W Low: 1.35 1.34
1M High / 1M Low: 1.44 1.30
6M High / 6M Low: 1.68 1.24
High (YTD): 2/22/2016 1.82
Low (YTD): 11/1/2016 1.24
52W High: 2/22/2016 1.82
52W Low: 11/1/2016 1.24
Avg. price 1W:   1.35
Avg. volume 1W:   36,048
Avg. price 1M:   1.38
Avg. volume 1M:   60,079
Avg. price 6M:   1.49
Avg. volume 6M:   39,338
Avg. price 1Y:   1.52
Avg. volume 1Y:   49,861
Volatility 1M:   35.70%
Volatility 6M:   40.68%
Volatility 1Y:   50.52%
Volatility 3Y:   63.58%