Christian Dior S.E./ US1707151064 /
| 2024-05-01 8:20:56 PM | Chg. -8.0900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 196.9100USD | -3.95% | 33 Turnover: 6,343.0003 |
-Bid Size: - | -Ask Size: - | 196.9100 | 189.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 8:20:56 PM | 196.9100 | 1 |
| 2024-05-01 | 5:28:25 PM | 189.7129 | 5 |
| 2024-05-01 | 5:28:21 PM | 189.7129 | 1 |
| 2024-05-01 | 5:28:06 PM | 189.7129 | 1 |
| 2024-05-01 | 4:33:35 PM | 189.6200 | 2 |
| 2024-05-01 | 4:32:57 PM | 189.6200 | 3 |
| 2024-05-01 | 4:08:51 PM | 193.5000 | 17 |
| 2024-05-01 | 4:08:50 PM | 193.5000 | 1 |
| 2024-05-01 | 4:08:40 PM | 193.5000 | 2 |
| 2024-04-29 | 9:25:48 PM | 205.0000 | 3 |
| 2024-04-29 | 7:51:47 PM | 199.7750 | 2 |
All quotes in USD
